NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20900.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C20900000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240621C20900000 | 2024-05-22 9:43AM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NDXP240705C20900000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 4.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240712C20900000 | 2024-06-07 1:23PM EDT | 2024-07-12 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| NDX240816C20900000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDX240920C20900000 | 2024-06-05 12:55PM EDT | 2024-09-20 | 112.53 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| NDXP240930C20900000 | 2024-06-06 12:52PM EDT | 2024-09-30 | 148.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX241018C20900000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 83.20 | 169.70 | 176.60 | 0.00 | - | - | 1 | 16.14% |
| NDX241220C20900000 | 2024-06-06 3:36PM EDT | 2024-12-20 | 421.90 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 1.56% |
| NDX250516C20900000 | 2024-06-06 12:56PM EDT | 2025-05-16 | 904.20 | 0.00 | 0.00 | 0.00 | - | - | 24 | 1.56% |
| NDX250620C20900000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 714.45 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P20900000 | 2024-06-07 3:52PM EDT | 2024-08-16 | 1,734.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920P20900000 | 2024-03-08 3:37PM EDT | 2024-09-20 | 2,449.00 | 2,479.20 | 2,497.50 | 0.00 | - | 2 | 2 | 33.28% |
| NDX241220P20900000 | 2022-08-18 9:30AM EDT | 2024-12-20 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 116.16% |
© 2024 Yahoo. All rights reserved.